Nasdaq 100
United States
Current Price
29,544.15
+0.21%
BogaStockNDX
Daily Analysis
Daily Archive →Session: ClosingLatest
NY: 09/04/2026, 04:07 PM
Local: ...
- Close
- 29,544.15
- Change
- 0.21%
- 1W Change
- 0.38%
- 20D Change
- -0.60%
- EMA20
- 29,350.83
- EMA50
- 29,197.80
- EMA200
- 27,478.77
- RSI (14)
- 53.6
- ATR (14)
- 386.77
- Volatility (20D)
- 12.94%
- Distance from 20D High
- -2.16%
- Advancers
- 3
- Decliners
- 8
- Volume
- 1,126,976,000
- VIX
- 14.53
- US10Y
- 4.78%
- DXY
- 99.16
Sector Leaders
Technology +0.70%Industrials +0.41%Utilities +0.12%
Session: Midday
NY: 09/04/2026, 01:02 PM
Local: ...
- Close
- 29,534.78
- Change
- 0.18%
- 1W Change
- 0.34%
- 20D Change
- -0.63%
- EMA20
- 29,349.94
- EMA50
- 29,197.43
- EMA200
- 27,478.68
- RSI (14)
- 53.5
- ATR (14)
- 386.04
- Volatility (20D)
- 12.94%
- Distance from 20D High
- -2.19%
- Advancers
- 3
- Decliners
- 8
- Volume
- 596,714,621
- VIX
- 13.97
- US10Y
- 4.76%
- DXY
- 99.08
Sector Leaders
Technology +0.75%Industrials +0.37%Utilities +0.06%
Session: Premarket
NY: 09/04/2026, 09:02 AM
Local: ...
- Close
- 29,482.32
- Change
- 1.16%
- 1W Change
- -0.54%
- 20D Change
- 0.37%
- EMA20
- 29,330.48
- EMA50
- 29,183.66
- EMA200
- 27,463.76
- RSI (14)
- 52.7
- ATR (14)
- 399.98
- Volatility (20D)
- 13.63%
- Distance from 20D High
- -2.36%
- Advancers
- 8
- Decliners
- 3
- Volume
- 7,600,140,000
- VIX
- 14.18
- US10Y
- 4.79%
- DXY
- 99.22
Sector Leaders
Financials +1.56%Consumer Discretionary +1.39%Technology +1.29%
Weekly Analysis
Weekly Archive →NY: 09/05/2026, 11:00 AM
Local: ...
- Close
- 29,544.15
- Change
- 0.38%
- Trend Strength
- bullish
- Volatility Regime
- low
The index posted a modest weekly gain, maintaining a bullish trend structure while volatility remains subdued.
View full weekly analysis (2026-W36) →